Search Minerals Inc. (SHCMF)

USD 0.02

(-55.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.03 0.03 0.03 0.03 39.5 Thousand
10 Jun, 2025 0.01 0.02 0.01 0.02 7600.00
09 Jun, 2025 0.03 0.04 0.03 0.04 18.5 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 -
05 Jun, 2025 0.02 0.03 0.02 0.03 15.99 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 -
30 May, 2025 0.01 0.01 0.01 0.01 30 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 1000.00