USD 0.02
(-55.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5000.00 |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15.99 Thousand |
04 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
02 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
ALG
LUC
600997
FAME
BZT
300522