Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.11 6.11 6.11 6.11 2000.00
03 Sep, 2024 6.11 6.11 6.11 6.11 -
30 Aug, 2024 6.11 6.11 6.11 6.11 2000.00
29 Aug, 2024 6.11 6.11 6.11 6.11 2000.00
28 Aug, 2024 6.11 6.11 6.11 6.11 2000.00
27 Aug, 2024 6.11 6.11 6.11 6.11 -
26 Aug, 2024 6.11 6.11 6.11 6.11 -
23 Aug, 2024 6.11 6.11 6.11 6.11 -
22 Aug, 2024 6.11 6.11 6.11 6.11 -
21 Aug, 2024 6.11 6.11 6.11 6.11 2000.00