ShaMaran Petroleum Corp. (SHASF)

USD 0.14

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.04 0.04 0.04 500.00
28 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
27 Dec, 2023 0.03 0.04 0.03 0.04 176.1 Thousand
26 Dec, 2023 0.03 0.03 0.03 0.03 3000.00
22 Dec, 2023 0.04 0.04 0.04 0.04 16 Thousand
21 Dec, 2023 0.03 0.04 0.03 0.04 265 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 88 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 67.9 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 2000.00