ShaMaran Petroleum Corp. (SHASF)

USD 0.15

(22.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
16 Oct, 2023 0.04 0.05 0.04 0.04 105 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 86 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
10 Oct, 2023 0.04 0.04 0.04 0.04 49 Thousand
09 Oct, 2023 0.04 0.05 0.04 0.05 367.38 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 62 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.03 0.04 0.03 0.04 20.71 Thousand