ShaMaran Petroleum Corp. (SHASF)

USD 0.15

(22.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 114 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 102 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 9000.00
23 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 405.00
18 Oct, 2023 0.04 0.04 0.04 0.04 -