Sustainable Green Team, Ltd. (SGTM)
USD 0.07
(5.77%)
USD 0.07
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.01 | 2.19 | 2.01 | 2.17 | 3300.00 |
| 05 Apr, 2024 | 2.73 | 2.73 | 1.9 | 2.01 | 7201.00 |
| 04 Apr, 2024 | 2.48 | 3.9 | 2.16 | 2.32 | 91.98 Thousand |
| 03 Apr, 2024 | 2.05 | 2.95 | 1.94 | 2.38 | 18.96 Thousand |
| 02 Apr, 2024 | 2.99 | 3.0 | 1.82 | 2.06 | 20.29 Thousand |
| 01 Apr, 2024 | 2.49 | 3.1 | 1.99 | 3.0 | 48.97 Thousand |
| 28 Mar, 2024 | 1.44 | 2.95 | 1.44 | 2.3 | 94.33 Thousand |
| 27 Mar, 2024 | 0.92 | 3.85 | 0.9 | 1.45 | 115.54 Thousand |
| 26 Mar, 2024 | 0.5 | 0.92 | 0.5 | 0.92 | 17.56 Thousand |
| 25 Mar, 2024 | 0.39 | 0.5 | 0.32 | 0.32 | 22.06 Thousand |
SPFYF
SURYODAY
6036
CRH
RATNAVEER
ALTHX