Sustainable Green Team, Ltd. (SGTM)

USD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.6 0.6 0.5 0.6 3400.00
30 Nov, 2023 0.42 0.6 0.42 0.6 2656.00
29 Nov, 2023 0.54 0.54 0.53 0.53 350.00
28 Nov, 2023 0.54 0.54 0.5 0.5 3750.00
27 Nov, 2023 0.5 0.5 0.48 0.48 11.91 Thousand
24 Nov, 2023 0.51 0.51 0.51 0.51 -
22 Nov, 2023 0.48 0.51 0.48 0.51 2680.00
21 Nov, 2023 0.48 0.54 0.48 0.54 2600.00
20 Nov, 2023 0.55 0.59 0.54 0.59 12.2 Thousand
17 Nov, 2023 0.49 0.6 0.45 0.6 2390.00