Sustainable Green Team, Ltd. (SGTM)
USD 0.07
(5.77%)
USD 0.07
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1000.00 |
| 03 May, 2024 | 0.85 | 1.05 | 0.85 | 1.05 | 13.25 Thousand |
| 02 May, 2024 | 1.01 | 1.08 | 0.74 | 0.89 | 7960.00 |
| 01 May, 2024 | 0.91 | 1.02 | 0.81 | 1.0 | 22.05 Thousand |
| 30 Apr, 2024 | 0.73 | 1.0 | 0.73 | 0.81 | 4318.00 |
| 29 Apr, 2024 | 1.05 | 1.05 | 0.94 | 1.0 | 1300.00 |
| 26 Apr, 2024 | 1.07 | 1.08 | 0.81 | 1.02 | 1703.00 |
| 25 Apr, 2024 | 0.8 | 1.11 | 0.8 | 1.08 | 2600.00 |
| 24 Apr, 2024 | 0.85 | 1.13 | 0.8 | 0.8 | 11.19 Thousand |
| 23 Apr, 2024 | 1.19 | 1.19 | 0.7 | 0.7 | 7631.00 |
SPFYF
SURYODAY
6036
CRH
RATNAVEER
ALTHX