SGS SA (SGSOY)
USD 9.52
(2.04%)
USD 9.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 10.02 | 10.09 | 10.02 | 10.09 | 170.3 Thousand |
| 26 Dec, 2024 | 9.97 | 10.24 | 9.94 | 10.24 | 97.31 Thousand |
| 24 Dec, 2024 | 9.67 | 10.35 | 9.67 | 10.08 | 147.5 Thousand |
| 23 Dec, 2024 | 10.12 | 10.13 | 10.02 | 10.06 | 114.64 Thousand |
| 20 Dec, 2024 | 9.99 | 10.11 | 9.95 | 10.09 | 137.1 Thousand |
| 19 Dec, 2024 | 10.0 | 10.12 | 9.99 | 10.03 | 106.9 Thousand |
| 18 Dec, 2024 | 10.16 | 10.29 | 10.01 | 10.01 | 140.8 Thousand |
| 17 Dec, 2024 | 10.04 | 10.13 | 10.01 | 10.06 | 283.03 Thousand |
| 16 Dec, 2024 | 10.03 | 10.12 | 10.03 | 10.05 | 172.5 Thousand |
| 13 Dec, 2024 | 10.08 | 10.12 | 9.99 | 10.1 | 98.14 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV