SGS SA (SGSOY)
USD 9.52
(2.04%)
USD 9.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.46 | 9.65 | 9.46 | 9.5 | 897.00 |
| 23 Apr, 2025 | 9.42 | 9.6 | 9.27 | 9.35 | 95.55 Thousand |
| 22 Apr, 2025 | 9.3 | 9.39 | 9.3 | 9.38 | 827.00 |
| 21 Apr, 2025 | 9.36 | 9.62 | 9.27 | 9.27 | 44.31 Thousand |
| 17 Apr, 2025 | 9.32 | 9.41 | 9.32 | 9.33 | 67.04 Thousand |
| 16 Apr, 2025 | 9.2 | 9.43 | 9.2 | 9.27 | 80.6 Thousand |
| 15 Apr, 2025 | 9.16 | 9.35 | 9.16 | 9.2 | 459.8 Thousand |
| 14 Apr, 2025 | 8.97 | 9.29 | 8.97 | 9.21 | 223.7 Thousand |
| 11 Apr, 2025 | 9.04 | 9.22 | 8.99 | 9.21 | 794.9 Thousand |
| 10 Apr, 2025 | 8.94 | 9.18 | 8.9 | 9.03 | 226.94 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV