SGS SA (SGSOY)
USD 9.84
(1.23%)
USD 9.84
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.17 | 10.17 | 10.03 | 10.07 | 62.5 Thousand |
| 13 May, 2025 | 9.91 | 10.12 | 9.91 | 10.06 | 135.34 Thousand |
| 12 May, 2025 | 9.93 | 9.96 | 9.87 | 9.96 | 62.5 Thousand |
| 09 May, 2025 | 10.03 | 10.07 | 9.99 | 10.04 | 64.4 Thousand |
| 08 May, 2025 | 10.08 | 10.16 | 9.95 | 10.01 | 41.5 Thousand |
| 07 May, 2025 | 9.86 | 10.04 | 9.85 | 9.95 | 42.6 Thousand |
| 06 May, 2025 | 9.92 | 10.09 | 9.85 | 9.9 | 40 Thousand |
| 05 May, 2025 | 9.8 | 9.94 | 9.76 | 9.91 | 57.7 Thousand |
| 02 May, 2025 | 9.87 | 10.03 | 9.73 | 9.86 | 90.43 Thousand |
| 01 May, 2025 | 9.49 | 9.91 | 9.49 | 9.72 | 146.61 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV