SGS SA (SGSOY)
USD 9.84
(1.23%)
USD 9.84
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.49 | 9.91 | 9.49 | 9.72 | 146.61 Thousand |
| 30 Apr, 2025 | 9.71 | 9.78 | 9.67 | 9.75 | 60.7 Thousand |
| 29 Apr, 2025 | 9.63 | 9.67 | 9.55 | 9.59 | 71.6 Thousand |
| 28 Apr, 2025 | 9.56 | 9.67 | 9.55 | 9.63 | 63.4 Thousand |
| 25 Apr, 2025 | 9.66 | 9.76 | 9.59 | 9.69 | 38.6 Thousand |
| 24 Apr, 2025 | 9.46 | 9.65 | 9.46 | 9.48 | 121.9 Thousand |
| 23 Apr, 2025 | 9.41 | 9.6 | 9.27 | 9.33 | 471.44 Thousand |
| 22 Apr, 2025 | 9.3 | 9.52 | 9.24 | 9.35 | 87.2 Thousand |
| 21 Apr, 2025 | 9.45 | 9.62 | 9.24 | 9.35 | 97.1 Thousand |
| 17 Apr, 2025 | 9.32 | 9.41 | 9.32 | 9.33 | 67.04 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV