SGS SA (SGSOY)
USD 9.84
(1.23%)
USD 9.84
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.75 | 9.82 | 9.74 | 9.79 | 80.9 Thousand |
| 04 Feb, 2025 | 9.56 | 9.63 | 9.55 | 9.6 | 91.33 Thousand |
| 03 Feb, 2025 | 9.49 | 9.56 | 9.47 | 9.51 | 95.9 Thousand |
| 31 Jan, 2025 | 9.7 | 9.75 | 9.61 | 9.62 | 72.91 Thousand |
| 30 Jan, 2025 | 9.71 | 9.79 | 9.67 | 9.72 | 80.71 Thousand |
| 29 Jan, 2025 | 9.75 | 9.81 | 9.71 | 9.74 | 49.54 Thousand |
| 28 Jan, 2025 | 9.77 | 9.87 | 9.66 | 9.7 | 171.41 Thousand |
| 27 Jan, 2025 | 9.8 | 9.89 | 9.78 | 9.83 | 186.3 Thousand |
| 24 Jan, 2025 | 9.36 | 9.4 | 9.3 | 9.32 | 83.43 Thousand |
| 23 Jan, 2025 | 9.41 | 9.49 | 9.36 | 9.46 | 73.81 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV