SGS SA (SGSOY)
USD 9.52
(2.04%)
USD 9.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.07 | 9.2 | 9.0 | 9.2 | 42.1 Thousand |
| 08 May, 2024 | 9.02 | 9.04 | 8.95 | 9.01 | 36.12 Thousand |
| 07 May, 2024 | 9.07 | 9.07 | 8.98 | 9.02 | 86.3 Thousand |
| 06 May, 2024 | 9.08 | 9.08 | 9.04 | 9.07 | 53.53 Thousand |
| 03 May, 2024 | 9.06 | 9.07 | 9.03 | 9.07 | 36.1 Thousand |
| 02 May, 2024 | 8.82 | 8.9 | 8.81 | 8.88 | 53.7 Thousand |
| 01 May, 2024 | 8.79 | 8.88 | 8.73 | 8.73 | 54.02 Thousand |
| 30 Apr, 2024 | 8.86 | 8.89 | 8.78 | 8.82 | 121.5 Thousand |
| 29 Apr, 2024 | 8.99 | 9.01 | 8.97 | 9.0 | 143.4 Thousand |
| 26 Apr, 2024 | 8.97 | 9.12 | 8.96 | 9.07 | 63.2 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV