SGS SA (SGSOY)
USD 9.52
(2.04%)
USD 9.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.32 | 9.35 | 9.28 | 9.29 | 46.74 Thousand |
| 06 Jun, 2024 | 9.37 | 9.42 | 9.35 | 9.4 | 40.3 Thousand |
| 05 Jun, 2024 | 9.22 | 9.23 | 9.17 | 9.23 | 29.44 Thousand |
| 04 Jun, 2024 | 9.15 | 9.2 | 9.08 | 9.19 | 34.31 Thousand |
| 03 Jun, 2024 | 9.09 | 9.13 | 9.09 | 9.12 | 28.7 Thousand |
| 31 May, 2024 | 9.24 | 9.33 | 9.17 | 9.3 | 42.9 Thousand |
| 30 May, 2024 | 9.18 | 9.2 | 9.09 | 9.2 | 59.4 Thousand |
| 29 May, 2024 | 9.17 | 9.2 | 9.11 | 9.14 | 51.01 Thousand |
| 28 May, 2024 | 9.33 | 9.35 | 9.28 | 9.29 | 52.9 Thousand |
| 24 May, 2024 | 9.2 | 9.26 | 9.18 | 9.26 | 34.4 Thousand |
8563
MBLINFRA
000880
HUM
CHOOF
ENV