Starhill Global Real Estate Investment Trust (SGLMF)

USD 0.35

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.35 0.35 0.35 0.35 -
10 Apr, 2025 0.35 0.35 0.35 0.35 13.31 Thousand
09 Apr, 2025 0.35 0.35 0.35 0.35 -
08 Apr, 2025 0.35 0.35 0.35 0.35 -
07 Apr, 2025 0.35 0.35 0.35 0.35 -
04 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.35 0.35 0.35 0.35 -
02 Apr, 2025 0.35 0.35 0.35 0.35 -
01 Apr, 2025 0.35 0.35 0.35 0.35 -
31 Mar, 2025 0.35 0.35 0.35 0.35 -