Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.17 14.17 14.17 14.17 -
17 Dec, 2024 14.17 14.17 14.17 14.17 -
16 Dec, 2024 14.17 14.17 14.17 14.17 600.00
13 Dec, 2024 14.1 14.1 14.1 14.1 -
12 Dec, 2024 14.1 14.1 14.1 14.1 -
11 Dec, 2024 14.1 14.1 14.1 14.1 -
10 Dec, 2024 14.1 14.1 14.1 14.1 -
09 Dec, 2024 14.1 14.1 14.1 14.1 123.00
06 Dec, 2024 12.41 12.41 12.41 12.41 -
05 Dec, 2024 12.41 12.41 12.41 12.41 -