Shanghai Industrial Holdings Limited (SGHIY)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.5 14.5 14.5 14.5 -
07 Apr, 2025 14.5 14.5 14.5 14.5 -
04 Apr, 2025 14.5 14.5 14.5 14.5 -
03 Apr, 2025 14.5 14.5 14.5 14.5 -
02 Apr, 2025 14.5 14.5 14.5 14.5 -
01 Apr, 2025 14.5 14.5 14.5 14.5 100.00
31 Mar, 2025 14.3 14.3 14.3 14.3 -
28 Mar, 2025 14.3 14.3 14.3 14.3 -
27 Mar, 2025 14.3 14.3 14.3 14.3 -
26 Mar, 2025 14.3 14.3 14.3 14.3 -