Shanghai Industrial Holdings Limited (SGHIY)
USD 14.8
(0.0%)
USD 14.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 01 Apr, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 28 Mar, 2024 | 13.56 | 13.56 | 13.36 | 13.44 | 4300.00 |
| 27 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 4301.00 |
| 26 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 25 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 22 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 21 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 20 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 19 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
0256
7714
0681
4491
GNTOF
8133