Shanghai Industrial Holdings Limited (SGHIY)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.89 13.89 13.89 13.89 -
13 May, 2024 13.89 13.89 13.89 13.89 -
10 May, 2024 13.89 13.89 13.89 13.89 -
09 May, 2024 13.89 13.89 13.89 13.89 -
08 May, 2024 13.89 13.89 13.89 13.89 -
07 May, 2024 13.89 13.89 13.89 13.89 -
06 May, 2024 13.89 13.89 13.89 13.89 -
03 May, 2024 13.89 13.89 13.89 13.89 100.00
02 May, 2024 14.0 14.0 14.0 14.0 300.00
01 May, 2024 13.44 13.44 13.44 13.44 -