Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.57 1.57 1.57 1.57 100.00
01 Nov, 2024 1.57 1.57 1.57 1.57 -
31 Oct, 2024 1.57 1.57 1.57 1.57 -
30 Oct, 2024 1.57 1.57 1.57 1.57 100.00
29 Oct, 2024 1.57 1.57 1.57 1.57 -
28 Oct, 2024 1.57 1.57 1.57 1.57 -
25 Oct, 2024 1.57 1.57 1.57 1.57 -
24 Oct, 2024 1.57 1.57 1.57 1.57 100.00
23 Oct, 2024 1.57 1.57 1.57 1.57 100.00
22 Oct, 2024 1.57 1.57 1.57 1.57 -