Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.57 1.57 1.57 1.57 -
02 Dec, 2024 1.57 1.57 1.57 1.57 100.00
29 Nov, 2024 1.57 1.57 1.57 1.57 -
27 Nov, 2024 1.57 1.57 1.57 1.57 100.00
26 Nov, 2024 1.57 1.57 1.57 1.57 100.00
25 Nov, 2024 1.57 1.57 1.57 1.57 -
22 Nov, 2024 1.57 1.57 1.57 1.57 -
21 Nov, 2024 1.57 1.57 1.57 1.57 100.00
20 Nov, 2024 1.57 1.57 1.57 1.57 100.00
19 Nov, 2024 1.57 1.57 1.57 1.57 -