Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.45 1.45 1.45 1.45 -
24 Jul, 2024 1.45 1.45 1.45 1.45 -
23 Jul, 2024 1.45 1.45 1.45 1.45 -
22 Jul, 2024 1.45 1.45 1.45 1.45 -
19 Jul, 2024 1.45 1.45 1.45 1.45 -
18 Jul, 2024 1.45 1.45 1.45 1.45 37.4 Thousand
17 Jul, 2024 1.45 1.45 1.45 1.45 -
16 Jul, 2024 1.45 1.45 1.45 1.45 -
15 Jul, 2024 1.45 1.45 1.45 1.45 -
12 Jul, 2024 1.45 1.45 1.45 1.45 -