Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.15 1.15 1.15 1.15 -
07 Aug, 2024 1.15 1.15 1.15 1.15 -
06 Aug, 2024 1.15 1.15 1.15 1.15 -
05 Aug, 2024 1.15 1.15 1.15 1.15 -
02 Aug, 2024 1.15 1.15 1.15 1.15 -
01 Aug, 2024 1.15 1.15 1.15 1.15 6100.00
31 Jul, 2024 1.45 1.45 1.45 1.45 -
30 Jul, 2024 1.45 1.45 1.45 1.45 -
29 Jul, 2024 1.45 1.45 1.45 1.45 -
26 Jul, 2024 1.45 1.45 1.45 1.45 -