SG Holdings Co.,Ltd. (SGHHF)

USD 11.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.35 14.35 14.35 14.35 -
09 Nov, 2023 14.35 14.35 14.35 14.35 -
08 Nov, 2023 14.35 14.35 14.35 14.35 -
07 Nov, 2023 14.35 14.35 14.35 14.35 -
06 Nov, 2023 14.35 14.35 14.35 14.35 -
03 Nov, 2023 14.35 14.35 14.35 14.35 -
02 Nov, 2023 14.35 14.35 14.35 14.35 -
01 Nov, 2023 14.35 14.35 14.35 14.35 -
31 Oct, 2023 14.35 14.35 14.35 14.35 397.00
30 Oct, 2023 13.98 13.98 13.98 13.98 -