SG Holdings Co.,Ltd. (SGHHF)

USD 11.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.26 10.26 10.26 10.26 -
29 May, 2025 10.26 10.26 10.26 10.26 -
28 May, 2025 10.26 10.26 10.26 10.26 -
27 May, 2025 10.26 10.26 10.26 10.26 -
26 May, 2025 10.58 10.64 10.26 10.26 400.00
23 May, 2025 10.26 10.26 10.26 10.26 -
22 May, 2025 10.26 10.26 10.26 10.26 -
21 May, 2025 10.26 10.26 10.26 10.26 -
20 May, 2025 10.26 10.26 10.26 10.26 -
19 May, 2025 10.26 10.26 10.26 10.26 -