SG Holdings Co.,Ltd. (SGHHF)

USD 11.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.22 12.22 12.22 12.22 400.00
24 Jan, 2024 13.85 13.85 13.85 13.85 -
23 Jan, 2024 13.85 13.85 13.85 13.85 -
22 Jan, 2024 13.85 13.85 13.85 13.85 -
19 Jan, 2024 13.85 13.85 13.85 13.85 -
18 Jan, 2024 13.85 13.85 13.85 13.85 -
17 Jan, 2024 13.85 13.85 13.85 13.85 -
16 Jan, 2024 13.85 13.85 13.85 13.85 -
12 Jan, 2024 13.85 13.85 13.85 13.85 -
11 Jan, 2024 13.85 13.85 13.85 13.85 -