SG Holdings Co.,Ltd. (SGHHF)

USD 11.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.58 10.58 10.58 10.58 -
03 May, 2024 10.58 10.58 10.58 10.58 10.2 Thousand
02 May, 2024 11.95 11.95 11.95 11.95 -
01 May, 2024 11.95 11.95 11.95 11.95 -
30 Apr, 2024 11.95 11.95 11.95 11.95 -
29 Apr, 2024 11.95 11.95 11.95 11.95 -
26 Apr, 2024 11.95 11.95 11.95 11.95 -
25 Apr, 2024 11.97 11.97 11.95 11.95 261.00
24 Apr, 2024 12.3 12.3 12.3 12.3 -
23 Apr, 2024 12.3 12.3 12.3 12.3 -