SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.32 10.32 10.32 10.32 150.00
13 May, 2024 10.39 10.39 10.39 10.39 -
10 May, 2024 10.39 10.39 10.39 10.39 361.00
09 May, 2024 10.71 10.71 10.71 10.71 -
08 May, 2024 10.71 10.71 10.71 10.71 -
07 May, 2024 10.71 10.71 10.71 10.71 -
06 May, 2024 10.71 10.71 10.71 10.71 -
03 May, 2024 10.71 10.71 10.71 10.71 -
02 May, 2024 10.71 10.71 10.71 10.71 -
01 May, 2024 10.71 10.71 10.71 10.71 -