SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.85 9.85 9.85 9.85 -
28 May, 2024 9.68 9.85 9.68 9.85 619.00
24 May, 2024 10.06 10.06 10.06 10.06 -
23 May, 2024 10.06 10.06 10.06 10.06 -
22 May, 2024 10.06 10.06 10.06 10.06 1793.00
21 May, 2024 10.26 10.26 10.26 10.26 -
20 May, 2024 10.16 10.26 10.16 10.26 319.00
17 May, 2024 10.32 10.32 10.32 10.32 -
16 May, 2024 10.32 10.32 10.32 10.32 -
15 May, 2024 10.32 10.32 10.32 10.32 -