SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 190.00 |
| 30 May, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 131.00 |
| 29 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 May, 2025 | 5.85 | 5.9 | 5.43 | 5.9 | 4408.00 |
| 23 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 20 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 19 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
OREGE
NSM
AHF
NLY-PF
GOGL
028300