Singapore Telecommunications Limited (SGAPY)

USD 29.46

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.62 18.62 17.84 17.87 60.13 Thousand
08 Jan, 2024 17.63 17.97 17.23 17.9 114.14 Thousand
05 Jan, 2024 17.52 18.26 17.52 17.74 61.21 Thousand
04 Jan, 2024 17.5 17.96 17.5 17.88 1.34 Million
03 Jan, 2024 18.4 18.4 18.13 18.2 32.8 Thousand
02 Jan, 2024 18.38 18.38 18.2 18.36 105.1 Thousand
29 Dec, 2023 18.58 18.87 18.58 18.69 44.01 Thousand
28 Dec, 2023 19.19 19.19 18.57 18.63 36.24 Thousand
27 Dec, 2023 18.25 18.33 18.24 18.29 34.6 Thousand
26 Dec, 2023 18.41 18.41 17.98 18.35 42.61 Thousand