Singapore Telecommunications Limited (SGAPY)
USD 29.46
(0.96%)
USD 29.46
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.12 | 21.2 | 20.12 | 21.04 | 15.1 Thousand |
| 02 Jul, 2024 | 20.55 | 20.58 | 20.49 | 20.54 | 65.4 Thousand |
| 01 Jul, 2024 | 20.32 | 20.4 | 20.25 | 20.27 | 33.81 Thousand |
| 28 Jun, 2024 | 20.98 | 20.98 | 20.25 | 20.31 | 25.53 Thousand |
| 27 Jun, 2024 | 20.0 | 20.98 | 20.0 | 20.33 | 22.5 Thousand |
| 26 Jun, 2024 | 20.51 | 20.51 | 19.72 | 19.81 | 26.4 Thousand |
| 25 Jun, 2024 | 19.6 | 19.66 | 19.55 | 19.57 | 63.6 Thousand |
| 24 Jun, 2024 | 19.64 | 19.75 | 19.64 | 19.65 | 32.1 Thousand |
| 21 Jun, 2024 | 19.48 | 19.52 | 19.43 | 19.51 | 44.83 Thousand |
| 20 Jun, 2024 | 18.78 | 19.45 | 18.78 | 19.41 | 36.9 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF