Singapore Telecommunications Limited (SGAPY)
USD 29.46
(0.96%)
USD 29.46
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.86 | 25.86 | 25.02 | 25.05 | 17.6 Thousand |
| 26 Sep, 2024 | 25.19 | 25.19 | 24.65 | 24.98 | 24.54 Thousand |
| 25 Sep, 2024 | 25.58 | 25.58 | 25.36 | 25.36 | 53.94 Thousand |
| 24 Sep, 2024 | 25.66 | 25.91 | 25.14 | 25.9 | 23.04 Thousand |
| 23 Sep, 2024 | 25.89 | 25.89 | 24.86 | 25.85 | 29.53 Thousand |
| 20 Sep, 2024 | 26.14 | 26.22 | 26.12 | 26.17 | 18.31 Thousand |
| 19 Sep, 2024 | 25.75 | 26.36 | 25.75 | 26.16 | 16.6 Thousand |
| 18 Sep, 2024 | 26.75 | 26.75 | 25.63 | 25.78 | 10.91 Thousand |
| 17 Sep, 2024 | 25.05 | 25.75 | 25.05 | 25.58 | 13.8 Thousand |
| 16 Sep, 2024 | 25.36 | 25.42 | 25.33 | 25.38 | 19.54 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF