Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8.36 8.36 8.36 8.36 -
06 Nov, 2023 8.36 8.36 8.36 8.36 -
03 Nov, 2023 8.36 8.36 8.36 8.36 -
02 Nov, 2023 8.36 8.36 8.36 8.36 100.00
01 Nov, 2023 8.36 8.36 8.36 8.36 1029.00
31 Oct, 2023 8.18 8.18 8.18 8.18 -
30 Oct, 2023 8.18 8.18 8.18 8.18 -
27 Oct, 2023 8.18 8.18 8.18 8.18 -
26 Oct, 2023 8.18 8.18 8.18 8.18 245.00
25 Oct, 2023 8.1 8.1 8.1 8.1 300.00