Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.57 10.57 10.57 10.57 500.00
19 Jan, 2024 11.1 11.1 11.1 11.1 -
18 Jan, 2024 11.1 11.1 11.1 11.1 -
17 Jan, 2024 11.1 11.1 11.1 11.1 -
16 Jan, 2024 11.1 11.1 11.1 11.1 200.00
12 Jan, 2024 10.65 10.65 10.65 10.65 -
11 Jan, 2024 10.65 10.65 10.65 10.65 -
10 Jan, 2024 10.65 10.65 10.65 10.65 -
09 Jan, 2024 10.65 10.65 10.65 10.65 -
08 Jan, 2024 10.65 10.65 10.65 10.65 -