Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.85 9.85 9.85 9.85 -
14 May, 2024 9.85 9.85 9.85 9.85 -
13 May, 2024 9.85 9.85 9.85 9.85 -
10 May, 2024 9.85 9.85 9.85 9.85 -
09 May, 2024 9.85 9.85 9.85 9.85 -
08 May, 2024 9.85 9.85 9.85 9.85 -
07 May, 2024 9.85 9.85 9.85 9.85 -
06 May, 2024 9.85 9.85 9.85 9.85 -
03 May, 2024 9.85 9.85 9.85 9.85 13.02 Thousand
02 May, 2024 9.32 9.32 9.32 9.32 -