Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.41 11.41 11.41 11.41 -
09 Sep, 2024 11.41 11.41 11.41 11.41 -
06 Sep, 2024 11.41 11.41 11.41 11.41 -
05 Sep, 2024 11.41 11.41 11.41 11.41 -
04 Sep, 2024 11.41 11.41 11.41 11.41 600.00
03 Sep, 2024 11.6 11.6 11.6 11.6 -
30 Aug, 2024 11.6 11.6 11.6 11.6 -
29 Aug, 2024 11.6 11.6 11.6 11.6 -
28 Aug, 2024 11.6 11.6 11.6 11.6 -
27 Aug, 2024 11.6 11.6 11.6 11.6 715.00