Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.2 21.2 21.2 21.2 -
25 Mar, 2025 21.2 21.2 21.2 21.2 -
24 Mar, 2025 21.2 21.2 21.2 21.2 -
21 Mar, 2025 21.2 21.2 21.2 21.2 -
20 Mar, 2025 21.2 21.2 21.2 21.2 336.00
19 Mar, 2025 22.48 22.48 22.48 22.48 -
18 Mar, 2025 22.48 22.48 22.48 22.48 -
17 Mar, 2025 22.48 22.48 22.48 22.48 -
14 Mar, 2025 22.48 22.48 22.48 22.48 -
13 Mar, 2025 22.48 22.48 22.48 22.48 -