USD 22.65
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
29 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
27 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
23 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
22 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
21 May, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
20 May, 2025 | 23.92 | 23.92 | 22.71 | 22.71 | 1413.00 |
19 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 2110.00 |
16 May, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - |
ALGID
SHNWF
HDFCAMC
PARKIN
NISP
5607