Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.0 24.0 24.0 24.0 -
29 May, 2025 24.0 24.0 24.0 24.0 -
28 May, 2025 24.0 24.0 24.0 24.0 -
27 May, 2025 24.0 24.0 24.0 24.0 -
23 May, 2025 24.0 24.0 24.0 24.0 -
22 May, 2025 24.0 24.0 24.0 24.0 300.00
21 May, 2025 22.7 22.7 22.7 22.7 -
20 May, 2025 23.92 23.92 22.71 22.71 1413.00
19 May, 2025 22.9 22.9 22.9 22.9 2110.00
16 May, 2025 21.48 21.48 21.48 21.48 -