Signify N.V. (SFFYF)
USD 22.65
(-4.07%)
USD 22.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 108.00 |
| 24 Sep, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 300.00 |
| 23 Sep, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 120.00 |
| 20 Sep, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 19 Sep, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 100.00 |
| 18 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
ALGID
SHNWF
HDFCAMC
PARKIN
NISP
5607