Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.3 20.3 20.3 20.3 -
17 Jan, 2025 20.3 20.3 20.3 20.3 -
16 Jan, 2025 20.3 20.3 20.3 20.3 -
15 Jan, 2025 20.3 20.3 20.3 20.3 -
14 Jan, 2025 20.3 20.3 20.3 20.3 500.00
13 Jan, 2025 20.5 20.5 20.5 20.5 1000.00
10 Jan, 2025 21.8 21.8 21.8 21.8 -
09 Jan, 2025 23.9 23.9 21.8 21.8 100.00
08 Jan, 2025 21.8 21.8 21.8 21.8 -
07 Jan, 2025 21.8 21.8 21.8 21.8 -