Safeguard Scientifics, Inc. (SFES)
USD 0.85
(2.28%)
USD 0.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 0.97 | 1.19 | 0.97 | 1.11 | 105.5 Thousand |
| 05 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.03 | 32.9 Thousand |
| 04 Oct, 2023 | 1.03 | 1.04 | 0.99 | 1.01 | 114.7 Thousand |
| 03 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 45.5 Thousand |
| 02 Oct, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 143.5 Thousand |
| 29 Sep, 2023 | 1.01 | 1.02 | 0.98 | 1.0 | 153.1 Thousand |
| 28 Sep, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 178.8 Thousand |
| 27 Sep, 2023 | 1.01 | 1.02 | 0.98 | 1.0 | 8700.00 |
| 26 Sep, 2023 | 1.02 | 1.04 | 1.0 | 1.02 | 182.9 Thousand |
| 25 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.03 | 72.2 Thousand |
001500
600854
PYLON
GPRA
0374
VABK