Safeguard Scientifics, Inc. (SFES)

USD 0.85

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.93 0.93 0.93 0.93 23.83 Thousand
03 Sep, 2024 0.88 0.93 0.88 0.93 29.2 Thousand
30 Aug, 2024 0.98 0.98 0.98 0.98 3229.00
29 Aug, 2024 0.98 0.98 0.88 0.95 3800.00
28 Aug, 2024 0.9 0.97 0.9 0.97 5100.00
27 Aug, 2024 0.88 0.9 0.88 0.9 4540.00
26 Aug, 2024 0.99 0.99 0.88 0.98 4126.00
23 Aug, 2024 0.99 0.99 0.88 0.91 5500.00
22 Aug, 2024 0.99 1.0 0.99 1.0 2909.00
21 Aug, 2024 0.87 0.87 0.87 0.87 5001.00