Safeguard Scientifics, Inc. (SFES)

USD 0.85

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.98 0.98 0.98 0.98 800.00
12 Nov, 2024 0.92 0.98 0.92 0.98 6900.00
11 Nov, 2024 0.92 0.97 0.92 0.97 616.00
08 Nov, 2024 0.98 0.98 0.98 0.98 40.00
07 Nov, 2024 0.91 0.98 0.89 0.98 1502.00
06 Nov, 2024 0.98 0.98 0.89 0.97 4243.00
05 Nov, 2024 0.9 0.96 0.89 0.94 1400.00
04 Nov, 2024 0.89 0.98 0.89 0.94 4531.00
01 Nov, 2024 0.89 0.93 0.89 0.93 1549.00
31 Oct, 2024 0.88 0.9 0.86 0.9 128 Thousand