Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 49.75 49.75 49.75 49.75 -
15 Jul, 2024 49.75 49.75 49.75 49.75 -
12 Jul, 2024 49.75 49.75 49.75 49.75 -
11 Jul, 2024 49.75 49.75 49.75 49.75 -
10 Jul, 2024 49.75 49.75 49.75 49.75 -
09 Jul, 2024 49.75 49.75 49.75 49.75 -
08 Jul, 2024 49.75 49.75 49.75 49.75 -
05 Jul, 2024 49.75 49.75 49.75 49.75 -
03 Jul, 2024 49.75 49.75 49.75 49.75 -
02 Jul, 2024 49.75 49.75 49.75 49.75 -