Sono Group N.V. (SEVCF)
USD 15.25
(101.99%)
USD 15.25
(101.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.13 | 5.25 | 3.75 | 3.75 | 177.7 Thousand |
| 30 Dec, 2024 | 4.13 | 5.25 | 3.75 | 4.13 | 1489.00 |
| 27 Dec, 2024 | 4.5 | 5.25 | 4.13 | 4.13 | 1031.00 |
| 26 Dec, 2024 | 4.5 | 4.88 | 4.35 | 4.5 | 1244.00 |
| 24 Dec, 2024 | 5.1 | 5.1 | 4.13 | 4.5 | 523.00 |
| 23 Dec, 2024 | 4.59 | 4.8 | 4.13 | 4.2 | 992.00 |
| 20 Dec, 2024 | 4.5 | 5.1 | 3.86 | 4.5 | 2375.00 |
| 19 Dec, 2024 | 4.5 | 5.63 | 4.5 | 5.11 | 1131.00 |
| 18 Dec, 2024 | 5.1 | 5.93 | 5.1 | 5.1 | 985.00 |
| 17 Dec, 2024 | 5.48 | 5.93 | 5.1 | 5.1 | 1089.00 |
TBX
FOSYF
IMD
STJ
CROMPTON
MITJF