Sono Group N.V. (SEVCF)
USD 15.25
(101.99%)
USD 15.25
(101.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 13.5 | 18.0 | 13.5 | 15.5 | 2943.00 |
| 15 Jan, 2025 | 12.5 | 17.48 | 12.5 | 17.48 | 6000.00 |
| 14 Jan, 2025 | 14.0 | 14.98 | 14.0 | 14.36 | 2832.00 |
| 13 Jan, 2025 | 11.0 | 15.0 | 11.0 | 14.99 | 19.6 Thousand |
| 10 Jan, 2025 | 9.38 | 12.25 | 9.38 | 9.4 | 15.62 Thousand |
| 08 Jan, 2025 | 9.75 | 10.85 | 7.35 | 10.0 | 17.71 Thousand |
| 07 Jan, 2025 | 7.99 | 10.0 | 7.35 | 9.77 | 421.43 Thousand |
| 06 Jan, 2025 | 6.0 | 11.0 | 5.0 | 8.0 | 421.43 Thousand |
| 03 Jan, 2025 | 3.83 | 9.0 | 3.83 | 7.13 | 908.39 Thousand |
| 02 Jan, 2025 | 3.75 | 4.88 | 3.75 | 4.35 | 39.22 Thousand |
TBX
FOSYF
IMD
STJ
CROMPTON
MITJF