Sono Group N.V. (SEVCF)

USD 15.25

(101.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.75 15.25 14.5 15.25 2130.00
30 Jan, 2025 13.76 15.27 13.76 15.0 18.1 Thousand
29 Jan, 2025 13.0 14.5 13.0 14.5 9029.00
28 Jan, 2025 11.95 13.0 10.5 13.0 7222.00
27 Jan, 2025 10.12 11.9 10.12 11.9 1400.00
24 Jan, 2025 13.0 13.9 11.04 13.0 5500.00
23 Jan, 2025 13.0 14.6 13.0 13.0 5100.00
22 Jan, 2025 14.5 14.75 14.5 14.5 4900.00
21 Jan, 2025 13.0 15.7 13.0 13.6 3800.00
17 Jan, 2025 13.51 17.0 13.5 15.25 2600.00