SeSa S.p.A. (SESPF)
USD 121.95
(0.0%)
USD 121.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 31 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 30 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 29 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 28 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 25 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 424.00 |
| 24 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 23 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 22 Oct, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 100.00 |
| 21 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
SUNPHARMA
CCR
HPBL
HOTEL
AAKASH
WA8