SeSa S.p.A. (SESPF)
USD 61.96
(-63.3%)
USD 61.96
(-63.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 16 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 15 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 14 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 13 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 10 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 08 Jan, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 424.00 |
| 07 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 06 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 03 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
SUNPHARMA
CCR
HPBL
HOTEL
AAKASH
WA8